Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $16.30 | 385,154 | 1:1 | $15.95 | $16.59 | $15.67 |
| Apr 23, 2024 | $16.10 | 409,256 | 1:1 | $16.13 | $17.07 | $16.07 |
| Apr 24, 2024 | $16.04 | 386,796 | 1:1 | $15.98 | $16.10 | $15.43 |
| Apr 25, 2024 | $15.59 | 291,841 | 1:1 | $15.66 | $16.12 | $15.42 |
| Apr 26, 2024 | $15.56 | 258,697 | 1:1 | $15.64 | $16.01 | $15.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.