Historical Price Lookup

Historical Price Lookup

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 15, 2019 $22.01 132,115 1:1 $22.11 $22.49 $21.70
Oct 16, 2019 $22.05 156,277 1:1 $21.97 $22.40 $21.67
Oct 17, 2019 $21.78 122,824 1:1 $22.16 $22.27 $21.72
Oct 18, 2019 $20.95 134,855 1:1 $21.65 $22.08 $20.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.