Historical Price Lookup

Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 13, 2018 $14.73 29,186 1:1 $14.71 $15.09 $14.61
Aug 14, 2018 $14.27 36,743 1:1 $14.73 $14.99 $14.06
Aug 15, 2018 $13.39 128,022 1:1 $14.10 $15.06 $13.00
Aug 16, 2018 $14.36 53,548 1:1 $13.50 $14.49 $13.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.