Historical Price Lookup

Historical Price Lookup

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 23, 2018 $16.77 37,903 1:1 $17.59 $17.59 $16.34
Apr 24, 2018 $17.15 84,216 1:1 $16.83 $17.29 $16.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.