Historical Price Lookup

Historical Price Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 18, 2018 $16.39 125,733 1:1 $16.38 $16.60 $16.26
Jun 19, 2018 $15.70 762,137 1:1 $16.20 $16.50 $15.51
Jun 20, 2018 $16.13 146,823 1:1 $15.92 $16.50 $15.59
Jun 21, 2018 $15.89 166,518 1:1 $16.11 $16.60 $15.79

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.