Historical Price Lookup

Historical Price Lookup

Week of October 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Oct 8, 2018 $17.99 55,030 1:1 $18.12 $18.41 $17.61
Oct 9, 2018 $18.37 74,645 1:1 $18.49 $18.62 $17.57
Oct 10, 2018 $18.34 118,600 1:1 $18.88 $19.39 $18.13
Oct 11, 2018 $17.89 110,841 1:1 $18.35 $18.80 $17.76
Oct 12, 2018 $17.58 39,856 1:1 $18.23 $18.28 $17.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.