Historical Price Lookup

Historical Price Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 3, 2018 $18.60 81,863 1:1 $19.04 $19.04 $17.81
Dec 4, 2018 $18.39 66,355 1:1 $18.58 $19.05 $17.96
Dec 6, 2018 $19.19 63,461 1:1 $17.85 $19.27 $17.63
Dec 7, 2018 $19.50 106,483 1:1 $19.16 $21.01 $19.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.