Historical Price Lookup

Historical Price Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Apr 8, 2019 $25.77 122,922 1:1 $25.88 $25.88 $25.00
Apr 9, 2019 $25.01 88,460 1:1 $25.66 $25.75 $24.91
Apr 10, 2019 $24.73 61,935 1:1 $25.05 $25.30 $24.46
Apr 11, 2019 $23.99 50,608 1:1 $24.67 $24.67 $23.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.