Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 14, 2019 $21.97 112,727 1:1 $23.25 $23.25 $21.59
Jan 15, 2019 $21.50 94,681 1:1 $21.70 $22.20 $19.54
Jan 16, 2019 $21.50 57,299 1:1 $21.36 $22.06 $21.16
Jan 17, 2019 $21.11 58,460 1:1 $21.40 $21.68 $20.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.