Historical Price Lookup

Historical Price Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Dec 2, 2019 $25.26 86,020 1:1 $25.08 $25.49 $24.34
Dec 3, 2019 $25.22 74,011 1:1 $24.81 $25.61 $24.55
Dec 4, 2019 $24.61 122,442 1:1 $25.20 $25.49 $24.21
Dec 5, 2019 $24.84 80,664 1:1 $24.57 $25.18 $24.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.