Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 19, 2019 $27.14 265,929 1:1 $27.98 $28.08 $26.86
Aug 20, 2019 $27.45 232,610 1:1 $27.29 $27.77 $26.86
Aug 21, 2019 $27.29 229,148 1:1 $27.91 $28.13 $27.23
Aug 22, 2019 $26.51 112,948 1:1 $27.29 $27.54 $26.23

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.