Historical Price Lookup

Historical Price Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jan 16, 2018 $20.91 151,875 1:1 $20.75 $21.96 $20.75
Jan 17, 2018 $20.69 125,685 1:1 $20.85 $21.14 $20.25
Jan 18, 2018 $21.06 97,267 1:1 $20.54 $21.40 $20.45
Jan 19, 2018 $20.94 93,993 1:1 $20.88 $21.38 $20.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.