Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $2.67 | 401,288 | 1:1 | $2.62 | $2.67 | $2.53 |
| Sep 1, 2026 | $2.51 | 905,327 | 1:1 | $2.59 | $2.62 | $2.50 |
| Sep 2, 2026 | $2.61 | 459,046 | 1:1 | $2.49 | $2.64 | $2.49 |
| Sep 3, 2026 | $2.58 | 842,034 | 1:1 | $2.63 | $2.64 | $2.43 |
| Sep 4, 2026 | $2.69 | 274,588 | 1:1 | $2.58 | $2.69 | $2.54 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG