Historical Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $4.54 | 1,761,765 | 1:1 | $4.32 | $4.57 | $4.17 |
| Jun 30, 2026 | $4.32 | 947,410 | 1:1 | $4.48 | $4.50 | $4.12 |
| Jul 1, 2026 | $4.34 | 540,771 | 1:1 | $4.29 | $4.48 | $4.25 |
| Jul 2, 2026 | $4.33 | 456,281 | 1:1 | $4.38 | $4.44 | $4.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG