Historical Price Lookup
Week of August 26, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 26, 2024 | $13.68 | 350,275 | 1:1 | $13.63 | $13.73 | $13.23 |
| Aug 27, 2024 | $13.41 | 302,844 | 1:1 | $13.54 | $13.93 | $13.03 |
| Aug 28, 2024 | $13.14 | 266,212 | 1:1 | $13.37 | $13.45 | $13.00 |
| Aug 29, 2024 | $13.24 | 178,010 | 1:1 | $13.29 | $13.43 | $13.01 |
| Aug 30, 2024 | $13.03 | 287,848 | 1:1 | $13.34 | $13.54 | $13.03 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.