Historical Price Lookup

Week of May 13, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2024 $16.86 309,105 1:1 $16.95 $17.50 $16.84
May 14, 2024 $16.82 328,446 1:1 $16.98 $17.67 $16.80
May 15, 2024 $17.88 467,725 1:1 $17.78 $18.17 $16.89

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.