Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $16.86 | 309,105 | 1:1 | $16.95 | $17.50 | $16.84 |
May 14, 2024 | $16.82 | 328,446 | 1:1 | $16.98 | $17.67 | $16.80 |
May 15, 2024 | $17.88 | 467,725 | 1:1 | $17.78 | $18.17 | $16.89 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.