Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $14.89 | 295,810 | 1:1 | $14.53 | $15.05 | $14.21 |
| Jul 23, 2024 | $15.23 | 292,621 | 1:1 | $14.79 | $15.60 | $14.62 |
| Jul 24, 2024 | $15.33 | 487,278 | 1:1 | $15.15 | $15.82 | $14.88 |
| Jul 25, 2024 | $15.27 | 282,447 | 1:1 | $15.27 | $15.97 | $14.85 |
| Jul 26, 2024 | $15.56 | 257,549 | 1:1 | $15.62 | $15.92 | $15.34 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.